Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 12:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:0016.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 13:05:3500,002211 000,001611 202,001511 850,00512 774,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:05:3500,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:05:3500,0000,001711 000,001111 202,001011 850,0013 100,00513 924,00616 614,00100,0000,000
10.04.2026 13:04:5200,002211 000,001611 202,001511 850,00512 780,0013 100,00513 924,00616 614,00100,0000,000
10.04.2026 13:04:4900,002211 000,001611 202,001511 850,00512 780,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:04:4900,002211 000,001611 202,001511 850,00512 780,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:04:4900,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:04:4900,0000,001711 000,001111 202,001011 850,0013 096,00513 924,00616 614,00100,0000,000
10.04.2026 13:04:0700,002211 000,001611 202,001511 850,00512 776,0013 096,00513 924,00616 614,00100,0000,000
10.04.2026 13:04:0700,002211 000,001611 202,001511 850,00512 776,0013 096,00513 924,00616 614,00100,0000,000
10.04.2026 13:04:0400,002211 000,001611 202,001511 850,00512 776,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:04:0400,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:04:0400,0000,001711 000,001111 202,001011 850,0013 088,00513 924,00616 614,00100,0000,000
10.04.2026 13:03:2100,002211 000,001611 202,001511 850,00512 768,0013 088,00513 924,00616 614,00100,0000,000
10.04.2026 13:03:1900,002211 000,001611 202,001511 850,00512 768,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:03:1800,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:03:1700,0000,001711 000,001111 202,001011 850,0013 090,00513 924,00616 614,00100,0000,000
10.04.2026 13:00:2200,002211 000,001611 202,001511 850,00512 770,0013 090,00513 924,00616 614,00100,0000,000
10.04.2026 13:00:2000,002211 000,001611 202,001511 850,00512 770,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:00:2000,002211 000,001611 202,001511 850,00512 770,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:00:1900,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:00:1900,0000,001711 000,001111 202,001011 850,0013 078,00513 924,00616 614,00100,0000,000
10.04.2026 12:56:3700,002211 000,001611 202,001511 850,00512 758,0013 078,00513 924,00616 614,00100,0000,000
10.04.2026 12:56:3300,002211 000,001611 202,001511 850,00512 758,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:56:3300,002211 000,001611 202,001511 850,00512 758,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:56:3300,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:56:3300,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:56:3300,0000,001711 000,001111 202,001011 850,0013 072,00513 924,00616 614,00100,0000,000
10.04.2026 12:56:3300,0000,001711 000,001111 202,001011 850,0013 072,00513 924,00616 614,00100,0000,000
10.04.2026 12:55:5200,002211 000,001611 202,001511 850,00512 752,0013 072,00513 924,00616 614,00100,0000,000
10.04.2026 12:55:4800,002211 000,001611 202,001511 850,00512 752,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:55:4800,002211 000,001611 202,001511 850,00512 752,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:55:4700,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:55:4700,0000,001711 000,001111 202,001011 850,0013 068,00513 924,00616 614,00100,0000,000
10.04.2026 12:52:1700,002211 000,001611 202,001511 850,00512 748,0013 068,00513 924,00616 614,00100,0000,000
10.04.2026 12:52:1400,002211 000,001611 202,001511 850,00512 748,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:52:1300,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:52:1300,0000,001711 000,001111 202,001011 850,0013 066,00513 924,00616 614,00100,0000,000
10.04.2026 12:48:2200,002211 000,001611 202,001511 850,00512 746,0013 066,00513 924,00616 614,00100,0000,000
10.04.2026 12:48:1800,002211 000,001611 202,001511 850,00512 746,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:48:1800,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:48:1800,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:48:1800,0000,001711 000,001111 202,001011 850,0013 062,00513 924,00616 614,00100,0000,000
10.04.2026 12:47:0800,002211 000,001611 202,001511 850,00512 742,0013 062,00513 924,00616 614,00100,0000,000
10.04.2026 12:47:0500,002211 000,001611 202,001511 850,00512 742,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:47:0400,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:47:0400,0000,001711 000,001111 202,001011 850,0013 064,00513 924,00616 614,00100,0000,000
10.04.2026 12:44:3800,002211 000,001611 202,001511 850,00512 744,0013 064,00513 924,00616 614,00100,0000,000
10.04.2026 12:44:3400,002211 000,001611 202,001511 850,00512 744,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:44:3400,002211 000,001611 202,001511 850,00512 744,0013 924,00116 614,0050,0000,0000,000